NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16575.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C16575000 | 2024-04-19 11:31AM EDT | 2024-06-21 | 1,051.92 | 1,507.40 | 1,527.70 | 0.00 | - | 1 | 1 | 26.83% |
| NDXP240628C16575000 | 2024-01-17 2:37PM EDT | 2024-06-28 | 1,048.50 | 1,684.90 | 1,697.70 | 0.00 | - | 1 | 0 | 33.05% |
PutsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240506P16575000 | 2024-04-29 10:23AM EDT | 2024-05-06 | 6.09 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 30.42% |
| NDXP240507P16575000 | 2024-05-01 9:32AM EDT | 2024-05-07 | 14.20 | 0.15 | 0.70 | 0.00 | - | 20 | 33 | 27.89% |
| NDXP240510P16575000 | 2024-05-02 1:28PM EDT | 2024-05-10 | 11.55 | 0.85 | 1.70 | 0.00 | - | 1 | 3 | 23.36% |
| NDXP240514P16575000 | 2024-04-22 3:15PM EDT | 2024-05-14 | 107.90 | 2.65 | 3.70 | 0.00 | - | - | 1 | 20.68% |
| NDX240517P16575000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 11.70 | 7.20 | 8.20 | -32.80 | -73.71% | 2 | 77 | 20.77% |
| NDXP240524P16575000 | 2024-05-01 1:43PM EDT | 2024-05-24 | 101.50 | 21.00 | 22.90 | 0.00 | - | 1 | 3 | 20.69% |
| NDXP240607P16575000 | 2024-05-03 1:05PM EDT | 2024-06-07 | 54.08 | 46.30 | 49.20 | -73.87 | -57.73% | 1 | 1 | 19.32% |
| NDX240621P16575000 | 2024-05-02 10:35AM EDT | 2024-06-21 | 170.40 | 75.60 | 79.70 | 0.00 | - | 1 | 37 | 18.79% |
| NDXP240628P16575000 | 2024-04-30 2:19PM EDT | 2024-06-28 | 170.12 | 92.20 | 98.30 | 0.00 | - | 1 | 2 | 18.80% |
| NDX240719P16575000 | 2024-04-25 10:41AM EDT | 2024-07-19 | 328.30 | 133.20 | 139.70 | 0.00 | - | 2 | 5 | 18.15% |
© 2024 Yahoo. All rights reserved.